미국 상장 2배 3배 레버리지 인버스 ETF 모음
본문 바로가기
  • 빅쇼트 시그널스
주식/미국 ETF 분석

미국 상장 2배 3배 레버리지 인버스 ETF 모음

by 빅쇼트 Big Short 2024. 8. 25.
728x90
반응형

 

안녕하세요.

요즘 시장 변동성이 커지니 2배, 3배 레버리지 인버스 ETF에도 관심이 많아진 것 같아요.

그래서 오늘은 제가 우연히 찾게 된 미국 상장 2배 레버리지 인버스 ETF, 3배 레버리지 인버스 ETF가 정리된 사이트를 공유할게요.

사이트 주소는 아래를 참고 해주세요.

 

https://www.2xetfs.com/

 

2x ETFs

2x ETFs (Exchange Traded Funds) An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through broker

www.2xetfs.com

 

https://www.3xetf.com/

 

3x ETFs

3x ETFs (Exchange Traded Funds) An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through broker

www.3xetf.com

 

반응형

 

위의 사이트를 클릭하셔서 직접 들어가서 보셔도 되고, 아래의 표를 보셔도 됩니다.

Ctrl+F키를 눌러서 찾으면 더 쉽게 찾을 수도 있어요.

 

2x ETF Symbol
(Ticker)
Closing Price * Volume *
AXS 2X PFE Bull Daily ETF PFEL $17.42 (+0.00%) 0
AXS 2X PFE Bear Daily ETF PFES $51.93 (+0.00%) 0
AXS 2X NKE Bull Daily ETF NKEL $20.60 (+0.00%) 0
AXS 2X NKE Bear Daily ETF NKEQ $28.95 (+0.00%) 0
AXS 2X Innovation ETF Bull ETF TARK $62.69 (+8.86%) 41,760
Direxion Daily 5G Communications Bull 2X Shares TENG $14.25 (+0.00%) 0
Direxion Daily Cloud Computing Bear 2X Shares CLDS $38.51 (+0.00%) 0
Direxion Daily Cloud Computing Bull 2X Shares CLDL $9.62 (+4.26%) 3,810
Direxion Daily CSI 300 China Bull 2X Shares CHAU $12.80 (+2.44%) 62,650
Direxion Daily CSI China Internet Bull 2X Shares CWEB $28.21 (+1.95%) 1,120,000
Direxion Daily Electric & Autonomous Vehicles Bull 2X Shares EVAV $17.03 (+9.91%) 117,420
Direxion Daily Energy Bear 2X Shares ERY $23.49 (-2.77%) 219,410
Direxion Daily Energy Bull 2X Shares ERX $62.93 (+3.05%) 295,220
Direxion Daily FinTech Bull 2X Shares FNTC $12.75 (+0.00%) 0
Direxion Daily Global Clean Energy Bull 2X Shares KLNE $6.28 (+0.00%) 0
Direxion Daily Gold Miners Index Bear 2X Shares DUST $5.60 (-2.61%) 12,350,000
Direxion Daily Gold Miners Index Bull 2X Shares NUGT $49.22 (+2.37%) 1,850,000
Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST $29.06 (-3.33%) 960,070
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG $46.23 (+3.77%) 943,410
Direxion Daily Metal Miners Bull 2X Shares MNM $29.16 (+0.00%) 0
Direxion Daily MSCI Brazil Bull 2X Shares BRZU $75.59 (+4.51%) 62,270
Direxion Daily MSCI India Bull 2X Shares INDL $72.49 (+0.89%) 15,160
Direxion Daily Oil Services Bull 2X Shares ONG $28.98 (+0.00%) 0
Direxion Daily Robotics, AI & Automation Index Bull 2X Shares UBOT $23.68 (+3.91%) 7,620
Direxion Daily S&P 500 Bull 2X Shares SPUU $138.24 (+2.06%) 13,860
Direxion Daily S&P 500 Equal Weight Bull 2X Shares EVEN $19.64 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP $10.41 (-4.23%) 2,030,000
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares GUSH $31.78 (+4.13%) 449,730
Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG $138.36 (+2.87%) 13,980
Direxion Daily Software Bull 2X Shares SWAR $11.32 (+0.00%) 0
Direxion Daily TIPS Bear 2X Shares TIPD $26.38 (+0.00%) 0
Direxion Daily TIPS Bull 2X Shares TIPL $20.39 (+0.00%) 0
Direxion Daily Travel & Vacation Bull 2X Shares OOTO $12.72 (+3.71%) 11,190
Direxion Daily US Infrastructure Bull 2X Shares DOZR $30.65 (+0.00%) 0
MicroSectors FAN+ 2X Leveraged ETN FNGO $70.04 (+2.98%) 15,850
PowerShares DB Gold 2x Bull ETN DGP $61.62 (+2.16%) 5,390
PowerShares DB Gold 2x Bear ETN DZZ $1.81 (-1.63%) 646
Proshares Ultra 7-10 Year Treasury Bull 2x ETF UST $45.96 (+0.90%) 8,530
Proshares UltraShort 7-10 Year Treasury Bear 2x ETF PST $21.92 (-0.81%) 9,000
Proshares Ultra 20+ Year Treasury Bull 2x ETF UBT $21.70 (+1.12%) 90,600
Proshares UltraShort 20+ Year Treasury Bear 2x ETF TBT $29.95 (-0.93%) 554,770
Proshares Ultra Basic Materials Bull 2x ETF UYM $28.09 (+2.50%) 10,490
Proshares UltraShort Basic Materials Bear 2x ETF SMN $7.02 (-3.23%) 8,600
Proshares Ultra Bloomberg Natural Gas Bull 2x ETF BOIL $9.26 (-1.17%) 8,350,000
Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF KOLD $72.48 (+1.20%) 311,680
Proshares Ultra Consumer Goods Bull 2x ETF UGE $19.76 (+0.33%) 17,300
Proshares UltraShort Consumer Goods Bear 2x ETF SZK $11.97 (-0.57%) 276
Proshares Ultra Consumer Services Bull 2x ETF UCC $37.38 (+4.10%) 2,810
Proshares UltraShort Consumer Services Bear 2x ETF SCC $13.69 (-4.05%) 6,410
Proshares Ultra Bloomberg Crude Oil Bull 2x ETF UCO $29.36 (+4.74%) 2,050,000
Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF SCO $17.29 (-4.58%) 1,680,000
Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF KOLD $11.72 (+1.30%) 2,260,000
Proshares Ultra Dow 30 Bull 2x ETF DDM $90.96 (+2.08%) 152,590
Proshares UltraShort Dow 30 Bear 2x ETF DXD $29.16 (-2.08%) 1,160,000
Proshares Ultra Euro Bull 2x ETF ULE $12.21 (+1.24%) 20,240
Proshares UltraShort Euro Bear 2x ETF EUO $29.40 (-1.52%) 9,160
Proshares Ultra Financials Bull 2x ETF UYG $73.67 (+2.06%) 24,000
Proshares UltraShort Financials Bear 2x ETF SKF $10.71 (-1.65%) 18,170
Proshares Ultra FTSE China 25 Bull 2x ETF XPP $15.05 (+2.97%) 3,900
Proshares UltraShort FTSE China 25 Bear 2x ETF FXP $29.72 (-3.12%) 2,400
Proshares Ultra Gold Bull 2x ETF UGL $88.16 (+2.21%) 175,100
Proshares UltraShort Gold Bear 2x ETF GLL $18.83 (-2.13%) 140,050
Proshares Ultra Healthcare Bull 2x ETF RXL $114.25 (+1.16%) 3,170
Proshares UltraShort Healthcare Bear 2x ETF RXD $9.32 (-1.29%) 4,880
Proshares Ultra High Yield Bull 2x ETF UJB $73.03 (+0.99%) 7,620
Proshares Ultra Industrials Bull 2x ETF UXI $35.44 (+1.96%) 4,330
Proshares UltraShort Industrials Bear 2x ETF SIJ $8.96 (-1.97%) 5,690
Proshares Ultra MidCap 400 Bull 2x ETF MVV $68.48 (+4.55%) 10,090
Proshares UltraShort MidCap 400 Bear 2x ETF MZZ $10.18 (-4.54%) 4,500
Proshares Ultra MSCI Brazil Bull 2x ETF UBR $25.08 (+4.88%) 705
Proshares UltraShort MSCI Brazil Bear 2x ETF BZQ $12.03 (-4.57%) 58,130
Proshares Ultra MSCI EAFE Bull 2x ETF EFO $50.09 (+3.69%) 691
Proshares UltraShort MSCI EAFE Bear 2x ETF EFU $6.87 (-3.58%) 20,630
Proshares Ultra MSCI Emerging Markets Bull 2x ETF EET $56.64 (+3.39%) 825
Proshares UltraShort MSCI Emerging Markets Bear 2x ETF EEV $16.69 (-3.31%) 1,740
Proshares Ultra MSCI Europe Bull 2x ETF UPV $68.97 (+3.38%) 160
Proshares UltraShort MSCI Europe Bear 2x ETF EPV $6.92 (-3.42%) 76,470
Proshares Ultra MSCI Japan Bull 2x ETF EZJ $42.91 (+4.74%) 1,440
Proshares UltraShort MSCI Japan Bear 2x ETF EWV $9.57 (-4.04%) 222,380
Proshares Ultra Nasdaq Biotechnology Bull 2x ETF BIB $67.51 (+2.37%) 5,080
Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF BIS $14.45 (-1.77%) 18,110
Proshares Ultra Nasdaq Clould Computing Bull 2x ETF SKYU $25.19 (+2.65%) 412
Proshares Ultra Nasdaq Cyber Security Bull 2x ETF UCYB $42.66 (-1.48%) 243
Proshares Ultra Oil & Gas Bull 2x ETF DIG $40.81 (+2.93%) 22,690
Proshares UltraShort Oil & Gas Bear 2x ETF DUG $9.76 (-2.79%) 162,220
Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF QLD $98.23 (+2.15%) 3,250,000
Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF QID $37.91 (-2.07%) 8,180,000
Proshares Ultra Real Estate Bull 2x ETF URE $71.83 (+4.11%) 10,900
Proshares UltraShort Real Estate Bear 2x ETF SRS $11.98 (-3.78%) 74,930
Proshares Ultra Russell 2000 Bull 2x ETF UWM $42.97 (+6.26%) 1,520,000
Proshares UltraShort Russell 2000 Bear 2x ETF TWM $9.39 (-6.19%) 3,830,000
Proshares Ultra S&P 500 Bull 2x ETF SSO $86.81 (+2.05%) 2,010,000
Proshares UltraShort S&P 500 Bear 2x ETF SDS $21.79 (-2.02%) 10,960,000
Proshares Ultra Semiconductors Bull 2x ETF USD $130.83 (+6.91%) 696,560
Proshares UltraShort Semiconductors Bear 2x ETF SSG $6.55 (-5.91%) 245,210
Proshares Ultra Silver Bull 2x ETF AGQ $37.87 (+6.41%) 2,460,000
Proshares UltraShort Silver Bear 2x ETF ZSL $10.55 (-6.22%) 2,180,000
Proshares Ultra SmallCap 600 2x ETF SAA $27.00 (+6.13%) 4,310
Proshares UltraShort SmallCap 600 2x ETF SDD $15.76 (-6.06%) 1,230
Proshares Ultra Technology Bull 2x ETF ROM $66.83 (+3.04%) 33,180
Proshares Ultra Telecommunications Bull 2x ETF LTL $69.78 (+1.68%) 875
Proshares UltraShort Technology Bear 2x ETF REW $11.43 (-3.07%) 23,570
Proshares Ultra Utilities Bull 2x ETF UPW $72.09 (+0.70%) 4,060
Proshares UltraShort Utilities Bear 2x ETF SDP $8.77 (-0.59%) 17,590
Proshares Ultra VIX Short-Term Futures Bull 2x ETF UVXY $22.87 (-8.88%) 13,880,000
Proshares Ultra Yen Bull 2x ETF YCL $24.84 (+2.91%) 99,820
Proshares UltraShort Yen Bear 2x ETF YCS $77.46 (-2.88%) 12,800
UBS ETRACS MSCI USA ESG Focus 2x ETN ESUS $31.53 (+2.65%) 601
UBS ETRACS IFED Invest with the Fed 2x ETN FEDL $46.10 (+3.42%) 2
UBS ETRACS High Dividend Low Volatility 2x ETN HDLB $13.48 (+2.01%) 405
UBS ETRACS US Value Factor 2x ETN IWDL $39.05 (+2.69%) 2
UBS ETRACS US Growth Factor 2x ETN IWFL $41.41 (+2.82%) 13
UBS ETRACS US Size Factor 2x ETN IWML $21.46 (+6.17%) 4,260
UBS ETRACS MSCI US Momentum Factor 2x ETN MTUL $27.93 (+2.65%) 3,730
UBS ETRACS Monthly Pay Preferred Stock 2x ETN PFFL $10.07 (+1.15%) 4,020
UBS ETRACS MSCI Quality Factor 2x ETN QULL $48.37 (+2.17%) 1
UBS ETRACS Dividend Factor 2x ETN SCDL $40.02 (+3.00%) 53
UBS ETRACS Small Cap High Dividend 2x ETN SMHB $5.94 (+4.51%) 75,480
UBS ETRACS MSCI US Minimum Volatility 2x ETN USML $40.01 (+1.23%) 151
VelocityShares 2x Bitcoin Strategy ETF BITX $31.36 (+11.21%) 9,840,000
VelocityShares 2x Long VIX Futures ETF UVIX $4.35 (-11.41%) 17,510,000

 

※ Closing data as of Friday, August 23, 2024

Volume이 0인 종목은 상장 폐지된 것일 확률이 높습니다.

 

3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $123.19 (+2.47%) 752,260
Direxion Financials Bear 3x ETF FAZ $8.51 (-2.18%) 6,180,000
Direxion Small Cap Bull 3x ETF TNA $44.49 (+9.37%) 28,170,000
Direxion Small Cap Bear 3x ETF TZA $13.87 (-9.35%) 28,040,000
Direxion Energy Bull 3x ETF ERX $62.93 (+3.05%) 295,220
Direxion Energy Bear 3x ETF ERY $23.49 (-2.77%) 219,410
Direxion S&P 500 Bull 3x ETF SPXL $155.38 (+3.06%) 4,730,000
Direxion S&P 500 Bear 3x ETF SPXS $7.15 (-3.12%) 44,140,000
Direxion Technology Bull 3x ETF TECL $87.84 (+4.48%) 1,420,000
Direxion Technology Bear 3x ETF TECS $5.66 (-4.55%) 13,530,000
Direxion Emerging Markets Bull 3x ETF EDC $34.35 (+4.66%) 53,660
Direxion Emerging Markets Bear 3x ETF EDZ $8.50 (-5.35%) 120,120
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $32.87 (+1.92%) 169,190
Direxion Daily Biotech Bull 3x ETF LABU $142.38 (+4.14%) 1,040,000
Direxion Daily Biotech Bear 3x ETF LABD $5.43 (-3.72%) 17,170,000
Direxion Daily Brazil Bull 3x ETF BRZU $75.59 (+4.51%) 62,270
Direxion Daily China Bull 3x ETF YINN $22.84 (+5.11%) 2,970,000
Direxion Daily China Bear 3x ETF YANG $8.16 (-4.90%) 4,570,000
Direxion Daily Consumer Discretionary Bull 3x ETF WANT $34.32 (+5.60%) 54,240
Direxion Daily Dow Jones Internet Bull 3x ETF WEBL $16.71 (+3.40%) 376,710
Direxion Daily Dow Jones Internet Bear 3x ETF WEBS $6.26 (-3.99%) 150,460
Direxion Daily FTSE Europe Bull 3x ETF EURL $29.19 (+5.06%) 18,690
Direxion Daily Gold Miners Bull 3x ETF NUGT $49.22 (+2.37%) 1,850,000
Direxion Daily Gold Miners Bear 3x ETF DUST $5.60 (-2.61%) 12,350,000
Direxion Daily Healthcare Bull 3x ETF CURE $137.82 (+1.15%) 16,070
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $157.17 (+12.42%) 749,830
Direxion Daily India Bull 2x ETF INDL $72.49 (+0.89%) 15,160
Direxion Daily Industrials Bull 2x ETF DUSL $56.94 (+3.46%) 31,130
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $46.23 (+3.77%) 943,480
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $29.06 (-3.33%) 960,070
Direxion Daily Mexico Bull 3x ETF MEXX $15.40 (+7.09%) 164,260
Direxion Daily Mid Cap Bull 3x ETF MIDU $54.65 (+6.59%) 156,630
Direxion Daily Pharmaceutical & Medical Bull 3x ETF PILL $8.13 (+3.30%) 44,220
Direxion Daily Regional Banks Bull 3x ETF DPST $106.67 (+15.22%) 2,970,000
Direxion Daily Real Estate Bull 3x ETF DRN $12.26 (+5.87%) 2,210,000
Direxion Daily Real Estate Bear 3x ETF DRV $25.75 (-5.88%) 286,710
Direxion Daily Retail Bull 3x ETF RETL $9.80 (+6.87%) 458,680
Direxion Daily Robitics AI & Automation Bull 3x ETF UBOT $23.68 (+3.91%) 7,620
Direxion Daily Semiconductor Bull 3x ETF SOXL $40.40 (+7.70%) 86,670,000
Direxion Daily Semiconductor Bear 3x ETF SOXS $21.52 (-7.76%) 81,550,000
Direxion Daily South Korea Bull 3x ETF KORU $8.36 (+8.71%) 459,870
Direxion Daily Transportation Bull 3x ETF TPOR $30.43 (+4.21%) 15,320
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $31.78 (+4.13%) 449,730
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $10.41 (-4.23%) 2,030,000
Direxion Daily S&P High Beta Bull 3x ETF HIBS $21.41 (-6.99%) 377,630
Direxion Daily S&P High Beta Bear 3x ETF HIBL $42.60 (+6.66%) 182,390
Direxion Daily Utilities Bull 3x ETF UTSL $32.52 (+0.49%) 104,970
Direxion 7-10 year Treasury Bull 3x ETF TYD $28.16 (+1.19%) 58,830
Direxion 7-10 year Treasury Bear 3x ETF TYO $12.68 (-1.17%) 10,940
Direxion 20 year Treasury Bull 3x ETF TMF $58.97 (+1.81%) 7,670,000
Direxion 20 year Treasury Bear 3x ETF TMV $28.90 (-1.73%) 915,970
MicroSectors FANG+ Bear 3x ETN FNGD $23.29 (-4.00%) 2,610,000
MicroSectors FANG+ Bull 3x ETN FNGU $404.50 (+3.94%) 960,250
MicroSectors FANG & Innovation Bear 3x ETN BERZ $19.67 (-3.63%) 261,890
MicroSectors FANG & Innovation Bull 3x ETN BULZ $137.49 (+3.61%) 236,630
MicroSectors Gold Miners Bear 3x ETN GDXD $14.22 (-4.44%) 729,570
MicroSectors Gold Miners Bull 3x ETN GDXU $47.22 (+4.45%) 950,750
MicroSectors Oil & Gas Exploration Bear 3x ETN OILD $15.90 (-4.96%) 90,700
MicroSectors Oil & Gas Exploration Bull 3x ETN OILU $35.74 (+5.02%) 91,940
MicroSectors Travel Bear 3x ETN FLYD $30.16 (-6.83%) 762
MicroSectors Travel Bull 3x ETN FLYU $34.03 (+6.78%) 6,900
MicroSectors US Big Banks Bull 3x ETN BNKU $0.00 (+0.00%) 0
MicroSectors US Big Banks Bear 3x ETN BNKD $0.00 (+0.00%) 0
MicroSectors US Big Oil Bull 3x ETN NRGU $0.00 (+0.00%) 0
MicroSectors US Big Oil Bear 3x ETN NRGD $0.00 (+0.00%) 0
ProShares UltraPro DJIA Bull 3x ETF UDOW $89.43 (+3.11%) 2,040,000
ProShares UltraPro DJIA Bear 3x ETF SDOW $14.34 (-3.17%) 17,420,000
ProShares UltraPro 20+ Year Treasury Bear 3x ETF TTT $59.61 (-1.98%) 6,060
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $70.53 (+3.14%) 64,070,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $7.98 (-3.16%) 185,020,000
ProShares UltraPro S&P500 Bull 3x ETF UPRO $81.81 (+3.06%) 5,110,000
ProShares UltraPro S&P500 Bear 3x ETF SPXU $26.24 (-3.07%) 9,730,000
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $27.53 (+6.81%) 23,080
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.47 (-6.69%) 16,830
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $52.45 (+9.32%) 2,180,000
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $20.78 (-9.42%) 2,200,00

 

※ Closing data as of Friday, August 23, 2024

※ Volume이 0인 종목은 상장 폐지된 것일 확률이 높습니다.

 


 

4배 5배 레버리지 인버스 ETF도 있다고 들었는데 다음에는 이걸 정리해 봐야겠어요.

레버리지 인버스 상품은 일반적으로 수수료도 비싸고, 변동성이 심할 때에는 계좌에서 돈이 녹아 없어지는 걸 볼 수도 있으니 항상 투자에 주의하시길 바랍니다.

 

모두 성투하시고, 좋은 하루 보내세요~!

728x90
반응형

댓글